Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.51
-0.70%
≈ ￥2280.37
(-$2.45)
更新于 2026-10-30 18:05:01
24H 最高$353.41
24H 最低$344.67
今日开盘$347.96
24H 成交量$219.24万
流通市值$543.94万
24H 涨跌额(-$2.45)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 90 |
GTCGitcoin
|
$0.20721 | $0.2548 | $0.17472 | $684.46万 | $2,118.56万 | -17.42% |
| 21 |
WLDWorldcoin
|
$0.4012 | $0.4439 | $0.36 | $5,381.15万 | $16.31亿 | -4.20% |
| 356 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 152 |
JTOJito
|
$0.3679 | $0.4317 | $0.3485 | $277.85万 | $2.30亿 | -8.94% |
| 550 |
MEMagic Eden
|
$0.05675 | $0.06278 | $0.05297 | $30.43万 | $3,859.29万 | -4.78% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $461.59万 | $12.11亿 | -3.37% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,275.69万 | $45.40亿 | -0.09% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.48 | $565.94 | $534.21 | $11.89万 | $199.34万 | -4.13% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | -0.81% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.31万 | $471.05万 | -6.96% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.20万 | $9.32亿 | -4.23% |
| 644 |
BOTBBOTB
|
$23.49 | $24.40 | $22.91 | $14.17万 | — | 0.95% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $4,955.18万 | $3.00亿 | -0.01% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.8 | $119.82 | $108.20 | $129.40万 | $590.78万 | -1.16% |
相关站点
共 40 个
StraitsX XUSD - 比特币
RWUSD - 加密货币行情
Shiba Inu - BTC行情
Artificial - 加密货币行情
Pump.fun - 币种排行
Quant - 币种排行
艾达币 - 数字货币市值
瑞波币 - 币种排行
Hedera - BTC行情
Ethena USDe - 数字货币市值
Tokamak - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 加密货币行情
PAX Gold - BTC行情
Worldcoin - BTC行情
Curve DAO - 加密货币行情
EUR - BTC行情
Pyth Network - 数字货币市值
PAX Gold - 币种排行
Aster - 比特币行情
波场 - 币种排行
Ripple USD - 比特币
Worldcoin - 比特币
Pyth Network - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
Celo - 加密货币行情
Plasma - 以太坊ETH价格
Particle - 币种排行
First Digital - 数字货币市值
Worldcoin - 币种排行
Render - 比特币行情
Particle - BTC行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值