24H 最高$3.11
24H 最低$2.95
今日开盘$2.97
24H 成交量$1.79万
流通市值—
24H 涨跌额($0.11)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GEVBGEVB
|
$903.69 | $913.94 | $843.72 | $4.14万 | — | 2.11% |
| 86 |
GTCGitcoin
|
$0.24181 | $0.2548 | $0.23 | $450.20万 | $2,118.56万 | -1.16% |
| 20 |
WLDWorldcoin
|
$0.4343 | $0.4538 | $0.4089 | $3,314.84万 | $16.31亿 | 1.73% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 392 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 126 |
JTOJito
|
$0.4239 | $0.4421 | $0.3955 | $237.12万 | $2.30亿 | 0.98% |
| 567 |
MEMagic Eden
|
$0.06206 | $0.06278 | $0.05895 | $17.97万 | $3,859.29万 | 3.19% |
| 113 |
ETC以太经典
|
$7.59 | $7.73 | $7.32 | $291.01万 | $12.11亿 | 0.66% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.53万 | $45.40亿 | 0.00% |
| 467 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.59 | $570.98 | $551.62 | $29.26万 | $199.34万 | -0.54% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 7 |
PEPEPepe
|
$0.0000053 | $0.00000568 | $0.00000478 | $1.69亿 | $232.04万 | 10.42% |
| 184 |
ALTAltLayer
|
$0.00652 | $0.00678 | $0.00637 | $117.15万 | $471.05万 | -2.40% |
| 694 |
TMFBTMFB
|
$29.28 | $29.80 | $28.75 | $1.60万 | — | -0.17% |
| 2 |
BTC比特币
|
$81412.73 | $8.20万 | $7.97万 | $13.24亿 | $2,517.54万 | 1.20% |
| 141 |
ALGOAlgorand
|
$0.1021 | $0.106 | $0.0984 | $203.13万 | $9.32亿 | 0.20% |
| 642 |
BOTBBOTB
|
$23.88 | $24.07 | $23.02 | $10.04万 | — | 1.10% |
| 37 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9991 | $0.9981 | $1,644.76万 | $3.00亿 | 0.00% |
| 319 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
CBRSBCerebras (bStocks Tokenized St
|
$118.53 | $119.82 | $105.49 | $148.13万 | $590.78万 | 4.46% |
相关站点
共 40 个
Aster - BTC行情
Shiba Inu - 比特币行情
Nillion - 比特币
Hyperliquid - 比特币
Official Trump - BTC行情
Sei - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - BTC行情
Pudgy Penguins - 币种排行
Haedal - 比特币
NEAR Protocol - 数字货币市值
Midnight - BTC行情
Plume - 以太坊ETH价格
Sei - 币种排行
USDC - 以太坊ETH价格
Quant - 以太坊ETH价格
Particle - 比特币
Hedera - 币种排行
Worldcoin - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Solana - BTC行情
Haedal - 加密货币行情
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
Caldera - 比特币
LayerZero - 币种排行
Aave - 币种排行
LITEB - 以太坊ETH价格
Quant - 比特币
Gitcoin - 币种排行
Shiba Inu - 比特币
USD1 - 数字货币市值
Midnight - 比特币行情
Pepe - 比特币
Sui - 数字货币市值
Blur - 比特币