Advanced Micro Devices (bStock
AMDB · 美元计价
$530.78
-4.95%
≈ ￥3503.15
(-$27.64)
更新于 2026-10-30 11:50:02
24H 最高$575.35
24H 最低$522.47
今日开盘$558.42
24H 成交量$392.02万
流通市值$1,163.15万
24H 涨跌额(-$27.64)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$867.69 | $913.94 | $843.72 | $2.87万 | — | 0.90% |
| 93 |
GTCGitcoin
|
$0.19089 | $0.2548 | $0.17472 | $612.14万 | $2,118.56万 | -22.18% |
| 20 |
WLDWorldcoin
|
$0.3891 | $0.4439 | $0.36 | $5,092.68万 | $16.31亿 | -5.88% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 487 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 135 |
JTOJito
|
$0.372 | $0.4317 | $0.3485 | $323.62万 | $2.30亿 | -7.44% |
| 537 |
MEMagic Eden
|
$0.05562 | $0.06278 | $0.05297 | $29.46万 | $3,859.29万 | -6.66% |
| 111 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $458.19万 | $12.11亿 | -2.72% |
| 67 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,124.98万 | $45.40亿 | -0.09% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.71 | $565.94 | $534.21 | $21.42万 | $199.34万 | -2.71% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000493 | $0.00000568 | $0.00000431 | $2.43亿 | $232.04万 | 0.00% |
| 151 |
ALTAltLayer
|
$0.00594 | $0.00663 | $0.00565 | $253.89万 | $471.05万 | -9.04% |
| 694 |
TMFBTMFB
|
$29.81 | $30.30 | $29.02 | $2.23万 | — | 1.02% |
| 1 |
BTC比特币
|
$78144.02 | $8.20万 | $7.65万 | $24.00亿 | $2,517.54万 | -2.15% |
| 172 |
ALGOAlgorand
|
$0.0941 | $0.1036 | $0.0894 | $216.82万 | $9.32亿 | -4.76% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $13.67万 | — | 0.39% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,973.91万 | $3.00亿 | -0.02% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$110.47 | $119.82 | $108.20 | $125.93万 | $590.78万 | 1.53% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - 比特币
币安币 - 以太坊ETH价格
Aave - 币种排行
Hedera - 比特币行情
艾达币 - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 比特币行情
Ethena USDe - BTC行情
Particle - BTC行情
Plasma - 加密货币行情
Tether Gold - 比特币
Katana - BTC行情
大零币 - 比特币行情
艾达币 - 币种排行
Gitcoin - 比特币行情
Arbitrum - BTC行情
恒星币 - 币种排行
PAX Gold - 以太坊ETH价格
Curve DAO - 币种排行
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
Arbitrum - 数字货币市值
USDC - 比特币行情
Curve DAO - 币种排行
Ethena - 币种排行
Tokamak - 加密货币行情
Curve DAO - 比特币行情
RWUSD - 加密货币行情
Starknet - 币种排行
Render - BTC行情
Hyperliquid - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
币安币 - 比特币行情
比特币 - 以太坊ETH价格