24H 最高$0.763
24H 最低$0.723
今日开盘$0.761
24H 成交量$12.63万
流通市值$680.12万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GEVBGEVB
|
$868.05 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 77 |
GTCGitcoin
|
$0.25104 | $0.2734 | $0.23 | $546.97万 | $2,093.26万 | -5.76% |
| 19 |
WLDWorldcoin
|
$0.4189 | $0.4538 | $0.4089 | $3,196.69万 | $16.32亿 | -4.62% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $220.58万 | $2.33亿 | -6.14% |
| 573 |
MEMagic Eden
|
$0.05954 | $0.06186 | $0.05895 | $16.37万 | $3,832.60万 | -2.92% |
| 106 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $280.43万 | $12.08亿 | -3.39% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $111.20万 | $45.36亿 | 0.04% |
| 423 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $570.98 | $551.62 | $32.15万 | $193.91万 | -1.23% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -0.80% |
| 165 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $142.71万 | $477.66万 | -3.43% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 2 |
BTC比特币
|
$80178.26 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.65% |
| 116 |
ALGOAlgorand
|
$0.0992 | $0.106 | $0.0984 | $249.98万 | $9.45亿 | -4.71% |
| 647 |
BOTBBOTB
|
$23.24 | $24.32 | $23.12 | $9.05万 | — | -4.32% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,185.37万 | $3.02亿 | -0.07% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $176.73万 | $579.09万 | -7.24% |
相关站点
共 40 个
Initia - 比特币行情
Hedera - BTC行情
Sei - 加密货币行情
Uniswap - 数字货币市值
JasmyCoin - BTC行情
瑞波币 - BTC行情
Zama - 比特币
Optimism - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
Quant - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 比特币
EUR - 数字货币市值
Gram - 比特币行情
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Internet - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Gram - BTC行情
Celo - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - 加密货币行情
LITEB - 比特币行情
Shiba Inu - 以太坊ETH价格
JasmyCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 数字货币市值
Blur - 数字货币市值
Aster - 数字货币市值
Caldera - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 加密货币行情
Haedal - 比特币
Tutorial - 数字货币市值
莱特币 - 以太坊ETH价格