24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7081
24H 成交量$1,258.66万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 102 |
GTCGitcoin
|
$0.23113 | $0.2548 | $0.23 | $432.75万 | $2,118.56万 | -4.92% |
| 21 |
WLDWorldcoin
|
$0.3931 | $0.4439 | $0.3773 | $4,237.54万 | $16.31亿 | -10.29% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 131 |
JTOJito
|
$0.3829 | $0.4354 | $0.3706 | $293.79万 | $2.30亿 | -11.69% |
| 558 |
MEMagic Eden
|
$0.05807 | $0.06278 | $0.05662 | $22.70万 | $3,859.29万 | -4.93% |
| 105 |
ETC以太经典
|
$7.19 | $7.67 | $7.00 | $410.61万 | $12.11亿 | -5.64% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $105.31万 | $45.40亿 | 0.00% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.1 | $565.94 | $542.82 | $20.36万 | $199.34万 | -2.56% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.05亿 | $232.04万 | -9.13% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.0067 | $0.00593 | $184.60万 | $471.05万 | -8.68% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 2 |
BTC比特币
|
$79103.45 | $8.20万 | $7.83万 | $17.55亿 | $2,517.54万 | -2.76% |
| 157 |
ALGOAlgorand
|
$0.0946 | $0.1044 | $0.0923 | $202.49万 | $9.32亿 | -8.86% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.53万 | — | -1.50% |
| 27 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9991 | $0.9963 | $3,160.84万 | $3.00亿 | -0.07% |
| 376 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.36 | $119.82 | $108.23 | $118.75万 | $590.78万 | 0.67% |
相关站点
共 40 个
比特现金 - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 加密货币行情
PAX Gold - 加密货币行情
以太坊 - 比特币行情
USD.AI - 数字货币市值
Aptos - 数字货币市值
Aster - BTC行情
USD1 - 以太坊ETH价格
Avalanche - 比特币
BFUSD - 比特币行情
Filecoin - 币种排行
波场 - 以太坊ETH价格
Pyth Network - 加密货币行情
Starknet - BTC行情
Plasma - BTC行情
达世币 - 币种排行
Solana - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 币种排行
Bittensor - BTC行情
Official Trump - 加密货币行情
Bittensor - BTC行情
PancakeSwap - BTC行情
Bubblemaps - 币种排行
Pepe - 币种排行
波场 - 加密货币行情
LayerZero - 比特币行情
USD1 - 比特币
Lido DAO - BTC行情
莱特币 - 数字货币市值
POL - 币种排行
应用链 - BTC行情
PancakeSwap - BTC行情
Avalanche - BTC行情
Pyth Network - 币种排行
狗币 - 比特币行情
Quant - 加密货币行情
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格