24H 最高$0.006094
24H 最低$0.005865
今日开盘$0.005968
24H 成交量$9.19万
流通市值$5,247.95万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GEVBGEVB
|
$858.17 | $869.05 | $847.62 | $1.24万 | — | -0.46% |
| 78 |
GTCGitcoin
|
$0.23148 | $0.2414 | $0.20536 | $368.49万 | $1,827.26万 | 10.46% |
| 18 |
WLDWorldcoin
|
$0.3963 | $0.4217 | $0.3928 | $2,017.28万 | $15.39亿 | -0.98% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 196 |
JTOJito
|
$0.3734 | $0.3847 | $0.3607 | $87.83万 | $2.00亿 | 1.06% |
| 618 |
MEMagic Eden
|
$0.05686 | $0.05866 | $0.05606 | $9.73万 | $3,635.60万 | 0.66% |
| 169 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $110.25万 | $11.41亿 | 0.00% |
| 152 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $129.90万 | $45.23亿 | -0.05% |
| 649 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.73 | $532.08 | $512.20 | $6.79万 | $188.65万 | -0.59% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 7 |
PEPEPepe
|
$0.00000501 | $0.00000534 | $0.00000481 | $7,888.38万 | $219.51万 | -3.28% |
| 164 |
ALTAltLayer
|
$0.00609 | $0.00623 | $0.00597 | $112.23万 | $470.55万 | 0.83% |
| 682 |
TMFBTMFB
|
$29.83 | $29.87 | $29.41 | $2.50万 | — | 0.57% |
| 1 |
BTC比特币
|
$77498.01 | $7.81万 | $7.63万 | $7.41亿 | $2,867.67万 | 0.67% |
| 197 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0935 | $87.24万 | $8.61亿 | 2.03% |
| 588 |
BOTBBOTB
|
$20.95 | $22.13 | $20.00 | $11.94万 | — | -5.33% |
| 55 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $718.44万 | $3.00亿 | 0.03% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
CBRSBCerebras (bStocks Tokenized St
|
$108.92 | $109.41 | $105.32 | $27.06万 | $535.34万 | 1.93% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Curve DAO - 比特币行情
Arbitrum - 加密货币行情
CoW Protocol - 加密货币行情
Curve DAO - 加密货币行情
Virtuals - 数字货币市值
莱特币 - 加密货币行情
USDC - 比特币行情
Aster - BTC行情
Radworks - 比特币行情
Gitcoin - 数字货币市值
Holo - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
EUR - BTC行情
莱特币 - 比特币
RE - 加密货币行情
艾达币 - 数字货币市值
Ethena - 币种排行
Tether Gold - BTC行情
Artificial - 加密货币行情
THORChain - 比特币
Pudgy Penguins - BTC行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值
Holo - 加密货币行情
RE - 比特币行情
Ondo - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 数字货币市值
比特币 - BTC行情
Official Trump - 以太坊ETH价格
Radworks - 以太坊ETH价格
Ripple USD - 数字货币市值
Initia - BTC行情