24H 最高$0.215
24H 最低$0.2045
今日开盘$0.2117
24H 成交量$7.44万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GEVBGEVB
|
$889.6 | $900.49 | $843.72 | $5.86万 | — | 4.25% |
| 83 |
GTCGitcoin
|
$0.24987 | $0.2548 | $0.23 | $448.45万 | $2,093.26万 | 0.16% |
| 19 |
WLDWorldcoin
|
$0.4218 | $0.4538 | $0.4089 | $3,044.72万 | $16.32亿 | -1.59% |
| 256 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 131 |
JTOJito
|
$0.4118 | $0.4421 | $0.3955 | $213.92万 | $2.33亿 | -1.48% |
| 570 |
MEMagic Eden
|
$0.06083 | $0.06186 | $0.05895 | $16.83万 | $3,832.60万 | 1.05% |
| 108 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $282.59万 | $12.08亿 | -0.40% |
| 209 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.16万 | $45.36亿 | 0.01% |
| 432 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.81 | $570.98 | $551.62 | $31.05万 | $193.91万 | -0.92% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.41% |
| 179 |
ALTAltLayer
|
$0.00654 | $0.00678 | $0.00637 | $120.09万 | $477.66万 | -1.80% |
| 693 |
TMFBTMFB
|
$29.59 | $29.80 | $28.75 | $1.72万 | — | -0.67% |
| 2 |
BTC比特币
|
$80344.01 | $8.18万 | $7.97万 | $11.15亿 | $2,669.40万 | -0.45% |
| 132 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $211.90万 | $9.45亿 | -0.79% |
| 645 |
BOTBBOTB
|
$23.47 | $24.07 | $23.02 | $9.28万 | — | -2.13% |
| 43 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9981 | $1,135.40万 | $3.02亿 | -0.10% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$115.97 | $118.30 | $105.49 | $175.01万 | $579.09万 | 0.23% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - BTC行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
波场 - 比特币
Tokamak - 比特币行情
LITEB - 比特币行情
Ether.fi - BTC行情
Aave - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - 比特币
Aster - 币种排行
Solana - 币种排行
Gitcoin - 比特币
Raydium - 比特币
Gitcoin - 以太坊ETH价格
Sei - 比特币
Pyth Network - 币种排行
Arbitrum - 加密货币行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Sui - 比特币行情
BFUSD - 加密货币行情
Internet - 加密货币行情
USDC - 数字货币市值
BFUSD - 加密货币行情
Ethena - 比特币
Zama - 比特币行情
Chainlink - 币种排行
PAX Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Katana - 数字货币市值
Solana - 数字货币市值
Tokamak - 币种排行