24H 最高$0.25
24H 最低$0.225
今日开盘$0.249
24H 成交量$31.35万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$862.65 | $913.94 | $843.72 | $4.09万 | — | 0.11% |
| 90 |
GTCGitcoin
|
$0.20658 | $0.2548 | $0.17472 | $681.46万 | $2,118.56万 | -17.76% |
| 21 |
WLDWorldcoin
|
$0.4002 | $0.4439 | $0.36 | $5,405.38万 | $16.31亿 | -4.19% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 152 |
JTOJito
|
$0.3689 | $0.4317 | $0.3485 | $276.78万 | $2.30亿 | -8.37% |
| 550 |
MEMagic Eden
|
$0.05687 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.28% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.22万 | $12.11亿 | -3.37% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.84万 | $45.40亿 | -0.09% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.21 | $565.94 | $534.21 | $11.90万 | $199.34万 | -4.09% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | 0.41% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $270.85万 | $471.05万 | -7.11% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.81% |
| 1 |
BTC比特币
|
$77355.72 | $8.20万 | $7.65万 | $26.72亿 | $2,517.54万 | -3.45% |
| 173 |
ALGOAlgorand
|
$0.0953 | $0.1036 | $0.0894 | $226.63万 | $9.32亿 | -3.84% |
| 644 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $14.23万 | — | 1.38% |
| 22 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9991 | $0.9963 | $5,018.12万 | $3.00亿 | 0.00% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 247 |
CBRSBCerebras (bStocks Tokenized St
|
$108.76 | $119.82 | $108.20 | $128.56万 | $590.78万 | -1.17% |
相关站点
共 40 个
Curve DAO - 币种排行
QQQB - BTC行情
MarsCoin - 比特币
Chainlink - 数字货币市值
USDC - 加密货币行情
Zama - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
恒星币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pyth Network - 比特币行情
Celo - BTC行情
Hyperliquid - 加密货币行情
Chainlink - 比特币
POL - 币种排行
恒星币 - 币种排行
World Liberty - BTC行情
Sky - 加密货币行情
Pyth Network - 数字货币市值
USD.AI - 数字货币市值
United Stables - 数字货币市值
QQQB - 数字货币市值
Pyth Network - 比特币
应用链 - 比特币行情
Pump.fun - BTC行情
QQQB - 币种排行
Pump.fun - 比特币行情
USDC - 币种排行
USD1 - 以太坊ETH价格
Ether.fi - 比特币
恒星币 - BTC行情
Injective - 币种排行
Hyperliquid - 币种排行
币安币 - 币种排行
USD1 - 比特币
Ether.fi - 比特币行情
Worldcoin - 比特币
USD.AI - 加密货币行情
Tokamak - 加密货币行情
Plasma - 以太坊ETH价格