24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01519
24H 成交量$35.16万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GEVBGEVB
|
$900.3 | $931.80 | $877.73 | $1.76万 | — | 0.58% |
| 63 |
GTCGitcoin
|
$0.25762 | $0.27578 | $0.23559 | $651.46万 | $2,127.72万 | 5.13% |
| 21 |
WLDWorldcoin
|
$0.4273 | $0.4439 | $0.4249 | $2,212.98万 | $16.24亿 | -2.51% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 185 |
JTOJito
|
$0.4187 | $0.438 | $0.4179 | $108.58万 | $2.32亿 | -3.79% |
| 488 |
MEMagic Eden
|
$0.06027 | $0.06156 | $0.05917 | $21.47万 | $3,758.57万 | 0.48% |
| 126 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $201.03万 | $12.05亿 | -0.26% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.34万 | $45.60亿 | -0.02% |
| 571 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.1 | $567.69 | $547.91 | $13.96万 | $189.93万 | 2.38% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,349.73万 | $18.51亿 | 12.41% |
| 159 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.0063 | $137.86万 | $4,883.23万 | 2.65% |
| 690 |
TMFBTMFB
|
$29.66 | $29.85 | $29.15 | $1.56万 | — | -0.24% |
| 2 |
BTC比特币
|
$80756 | $8.18万 | $7.99万 | $10.08亿 | $2,711.35万 | 0.35% |
| 113 |
ALGOAlgorand
|
$0.1017 | $0.105 | $0.1014 | $235.20万 | $9.36亿 | -2.12% |
| 669 |
BOTBBOTB
|
$24.09 | $24.89 | $23.20 | $4.95万 | — | 0.84% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.9993 | $0.9983 | $1,396.82万 | $3.02亿 | 0.05% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$117.36 | $121.06 | $109.33 | $163.49万 | $555.48万 | 5.88% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 币种排行
Starknet - 以太坊ETH价格
Aster - BTC行情
Gram - 比特币
Plasma - 加密货币行情
Blur - 币种排行
Zama - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 加密货币行情
Celo - 加密货币行情
Gitcoin - 以太坊ETH价格
Blur - BTC行情
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 以太坊ETH价格
MegaETH - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 以太坊ETH价格
Midnight - 比特币
Huma Finance - 加密货币行情
NFP - 币种排行
Ripple USD - 比特币行情
Internet - BTC行情
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Ondo - BTC行情
Polkadot - 比特币
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
NFP - 数字货币市值
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 数字货币市值
Midnight - 比特币行情