Manchester City Fan Token
CITY · 美元计价
$0.279
-3.13%
≈ ￥1.8414
(-$0.01)
更新于 2026-10-29 15:50:02
24H 最高$0.289
24H 最低$0.277
今日开盘$0.288
24H 成交量$20.55万
流通市值$403.05万
24H 涨跌额(-$0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GEVBGEVB
|
$865.42 | $931.80 | $839.14 | $7.54万 | — | -3.31% |
| 74 |
GTCGitcoin
|
$0.24149 | $0.27578 | $0.23 | $620.74万 | $2,093.26万 | -5.09% |
| 19 |
WLDWorldcoin
|
$0.4115 | $0.4538 | $0.4089 | $3,186.85万 | $16.32亿 | -5.51% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 131 |
JTOJito
|
$0.3974 | $0.4421 | $0.3955 | $211.87万 | $2.33亿 | -7.22% |
| 568 |
MEMagic Eden
|
$0.0593 | $0.06186 | $0.05895 | $16.65万 | $3,832.60万 | -2.98% |
| 108 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $288.91万 | $12.08亿 | -4.05% |
| 132 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $209.97万 | $45.36亿 | 0.00% |
| 429 |
SMHBVanEck Semiconductor ETF (bSto
|
$554.51 | $570.98 | $551.62 | $31.41万 | $193.91万 | -1.83% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.11亿 | $231.02万 | 2.48% |
| 156 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $154.68万 | $477.66万 | -2.27% |
| 689 |
TMFBTMFB
|
$29.43 | $29.85 | $28.75 | $2.05万 | — | 0.51% |
| 2 |
BTC比特币
|
$79853.1 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.44% |
| 116 |
ALGOAlgorand
|
$0.0988 | $0.106 | $0.0984 | $263.34万 | $9.45亿 | -4.63% |
| 646 |
BOTBBOTB
|
$23.2 | $24.75 | $23.14 | $9.12万 | — | -6.07% |
| 39 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,299.10万 | $3.02亿 | -0.06% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $173.68万 | $579.09万 | -7.98% |
相关站点
共 40 个
Sui - 比特币行情
USD1 - 币种排行
Plume - 数字货币市值
Sui - 币种排行
恒星币 - BTC行情
Worldcoin - BTC行情
Polkadot - 比特币行情
LITEB - 比特币行情
LayerZero - BTC行情
Hedera - 比特币行情
Ondo - 币种排行
Celo - 加密货币行情
LITEB - 数字货币市值
达世币 - BTC行情
Blur - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 加密货币行情
Sui - 以太坊ETH价格
Ether.fi - 比特币行情
StraitsX XUSD - 加密货币行情
Renzo - 以太坊ETH价格
Injective - 比特币行情
Official Trump - 加密货币行情
币安币 - BTC行情
Zama - BTC行情
Tokamak - 比特币行情
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Optimism - 以太坊ETH价格
USDC - 币种排行
MyShell - 比特币行情
Tutorial - 加密货币行情
波场 - BTC行情
Hedera - 币种排行
Aster - 比特币
恒星币 - 币种排行
USDC - 数字货币市值
波场 - 币种排行