24H 最高$0.001364
24H 最低$0.001193
今日开盘$0.001364
24H 成交量$50.58万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GEVBGEVB
|
$862.88 | $913.94 | $843.72 | $2.75万 | — | -0.08% |
| 102 |
GTCGitcoin
|
$0.22904 | $0.2548 | $0.22566 | $444.02万 | $2,118.56万 | -4.18% |
| 22 |
WLDWorldcoin
|
$0.3882 | $0.4439 | $0.3773 | $4,287.46万 | $16.31亿 | -11.53% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 456 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 130 |
JTOJito
|
$0.3807 | $0.4341 | $0.3706 | $297.48万 | $2.30亿 | -12.02% |
| 556 |
MEMagic Eden
|
$0.05742 | $0.06278 | $0.05662 | $23.40万 | $3,859.29万 | -5.95% |
| 105 |
ETC以太经典
|
$7.16 | $7.67 | $7.00 | $421.36万 | $12.11亿 | -6.04% |
| 263 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9999 | $90.72万 | $45.40亿 | -0.02% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.69 | $565.94 | $540.70 | $20.32万 | $199.34万 | -3.10% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000449 | $0.00000568 | $0.0000044 | $2.13亿 | $232.04万 | -11.09% |
| 161 |
ALTAltLayer
|
$0.00605 | $0.0067 | $0.00593 | $196.17万 | $471.05万 | -9.30% |
| 695 |
TMFBTMFB
|
$29.67 | $29.85 | $28.87 | $1.32万 | — | 1.37% |
| 2 |
BTC比特币
|
$78814.63 | $8.20万 | $7.83万 | $17.91亿 | $2,517.54万 | -3.09% |
| 159 |
ALGOAlgorand
|
$0.0943 | $0.1044 | $0.0923 | $197.72万 | $9.32亿 | -9.41% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.46万 | — | -1.61% |
| 27 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,169.56万 | $3.00亿 | -0.11% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 209 |
CBRSBCerebras (bStocks Tokenized St
|
$110.05 | $119.82 | $108.23 | $123.31万 | $590.78万 | -0.01% |
相关站点
共 40 个
恒星币 - BTC行情
THORChain - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial Inu - 比特币行情
Solana - 币种排行
PAX Gold - 比特币
Pump.fun - BTC行情
Uniswap - 加密货币行情
World Liberty - 比特币
Haedal - 币种排行
Pepe - 数字货币市值
Nillion - 数字货币市值
Filecoin - 以太坊ETH价格
Bonk - 币种排行
Chainlink - 比特币行情
Ondo - 数字货币市值
Optimism - 币种排行
恒星币 - 比特币行情
Particle - 数字货币市值
比特现金 - 数字货币市值
Pendle - 数字货币市值
USDC - 以太坊ETH价格
大零币 - 加密货币行情
MarsCoin - 币种排行
Quant - 币种排行
Ripple USD - 比特币
PAX Gold - BTC行情
PancakeSwap - 比特币行情
Optimism - 币种排行
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Gram - 比特币
Caldera - BTC行情
World Liberty - 加密货币行情
PancakeSwap - 币种排行
Bittensor - 加密货币行情
Artificial Inu - 加密货币行情
Starknet - 比特币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格