24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 106 |
GTCGitcoin
|
$0.2152 | $0.2548 | $0.21497 | $488.31万 | $2,118.56万 | -8.98% |
| 20 |
WLDWorldcoin
|
$0.3728 | $0.4439 | $0.36 | $5,277.74万 | $16.31亿 | -13.64% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
JTOJito
|
$0.3614 | $0.4317 | $0.3485 | $342.84万 | $2.30亿 | -15.66% |
| 550 |
MEMagic Eden
|
$0.05443 | $0.06278 | $0.05297 | $27.44万 | $3,859.29万 | -10.84% |
| 102 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $507.65万 | $12.11亿 | -7.67% |
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $986.37万 | $45.40亿 | -0.09% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$534.49 | $565.94 | $534.49 | $21.53万 | $199.34万 | -4.06% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
PEPEPepe
|
$0.00000457 | $0.00000568 | $0.00000431 | $2.40亿 | $232.04万 | -10.22% |
| 147 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.09万 | $471.05万 | -10.93% |
| 695 |
TMFBTMFB
|
$30.21 | $30.30 | $29.02 | $2.04万 | — | 3.04% |
| 1 |
BTC比特币
|
$76927.88 | $8.20万 | $7.68万 | $22.18亿 | $2,517.54万 | -4.94% |
| 165 |
ALGOAlgorand
|
$0.0922 | $0.1036 | $0.0894 | $224.39万 | $9.32亿 | -10.40% |
| 648 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $12.05万 | — | -1.66% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,746.63万 | $3.00亿 | -0.12% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$108.78 | $119.82 | $108.20 | $126.67万 | $590.78万 | -1.05% |
相关站点
共 40 个
比特币 - 币种排行
Ethena USDe - BTC行情
狗币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
Injective - 比特币行情
大零币 - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 数字货币市值
Ondo - 比特币
World Liberty - 比特币行情
Internet - 比特币行情
Celestia - 数字货币市值
StraitsX XUSD - BTC行情
Virtuals - 数字货币市值
United Stables - 比特币
Polkadot - 比特币行情
EUR - 币种排行
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
Solana - 比特币行情
Chainlink - 比特币
Hedera - BTC行情
LayerZero - 比特币行情
Filecoin - 加密货币行情
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Pyth Network - 比特币行情
比特现金 - 加密货币行情
莱特币 - 加密货币行情
牛来 - 币种排行
Celo - 比特币
达世币 - 比特币行情
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - BTC行情