24H 最高$1.15
24H 最低$1.12
今日开盘$1.1248
24H 成交量$100.59万
流通市值$3,661.84万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$859.6 | $884.83 | $845.88 | $1.62万 | — | 1.62% |
| 79 |
GTCGitcoin
|
$0.23524 | $0.2414 | $0.20452 | $363.73万 | $1,827.26万 | 12.72% |
| 20 |
WLDWorldcoin
|
$0.3966 | $0.4217 | $0.3928 | $2,248.99万 | $15.39亿 | -1.69% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 208 |
JTOJito
|
$0.3747 | $0.3847 | $0.3607 | $84.06万 | $2.00亿 | 0.92% |
| 613 |
MEMagic Eden
|
$0.05663 | $0.05866 | $0.05606 | $10.98万 | $3,635.60万 | -0.32% |
| 165 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.81万 | $11.41亿 | -0.70% |
| 150 |
USDEEthena USDe
|
$0.9993 | $0.9999 | $0.9988 | $135.74万 | $45.23亿 | -0.06% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.99 | $536.16 | $512.20 | $7.44万 | $188.65万 | -1.11% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 6 |
PEPEPepe
|
$0.00000505 | $0.00000534 | $0.00000481 | $9,176.44万 | $219.51万 | -4.36% |
| 164 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.15万 | $470.55万 | 0.33% |
| 686 |
TMFBTMFB
|
$29.85 | $30.02 | $29.41 | $2.62万 | — | 0.24% |
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
| 185 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0932 | $94.26万 | $8.61亿 | 0.63% |
| 599 |
BOTBBOTB
|
$20.91 | $23.02 | $20.00 | $12.54万 | — | -8.65% |
| 53 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9979 | $810.78万 | $3.00亿 | -0.01% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
CBRSBCerebras (bStocks Tokenized St
|
$108.73 | $109.41 | $104.40 | $33.97万 | $535.34万 | 1.45% |
相关站点
共 40 个
Hedera - 比特币
应用链 - 数字货币市值
Arbitrum - 比特币行情
Ripple USD - 币种排行
Prom - BTC行情
THORChain - 比特币
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
EUR - 数字货币市值
Caldera - 加密货币行情
Caldera - BTC行情
Filecoin - 数字货币市值
Shiba Inu - 加密货币行情
Holo - BTC行情
Filecoin - 比特币
Curve DAO - 币种排行
NFP - 数字货币市值
Prom - 比特币行情
First Digital - 比特币
KernelDAO - 加密货币行情
Prom - 比特币行情
Pyth Network - 加密货币行情
BEAMX - BTC行情
Nillion - 比特币
Zama - BTC行情
Starknet - BTC行情
Spark - 数字货币市值
First Digital - 比特币
Bubblemaps - 数字货币市值
NFP - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - BTC行情
大零币 - BTC行情
Radworks - 比特币
RWUSD - 加密货币行情
Official Trump - 币种排行
狗币 - BTC行情
RE - 币种排行
Sui - 币种排行