24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003012
24H 成交量$21.82万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GEVBGEVB
|
$903.14 | $913.94 | $843.72 | $4.65万 | — | 3.17% |
| 84 |
GTCGitcoin
|
$0.24183 | $0.2548 | $0.23 | $443.63万 | $2,093.26万 | -2.32% |
| 19 |
WLDWorldcoin
|
$0.4264 | $0.4538 | $0.4089 | $3,072.03万 | $16.32亿 | -1.04% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 384 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 132 |
JTOJito
|
$0.4135 | $0.4421 | $0.3955 | $219.43万 | $2.33亿 | -1.59% |
| 567 |
MEMagic Eden
|
$0.06136 | $0.06186 | $0.05895 | $17.30万 | $3,832.60万 | 1.72% |
| 110 |
ETC以太经典
|
$7.55 | $7.73 | $7.32 | $280.18万 | $12.08亿 | 0.00% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.77万 | $45.36亿 | 0.01% |
| 456 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.07 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.61% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 3.70% |
| 183 |
ALTAltLayer
|
$0.00653 | $0.00678 | $0.00637 | $116.48万 | $477.66万 | -2.83% |
| 694 |
TMFBTMFB
|
$29.6 | $29.80 | $28.75 | $1.65万 | — | 0.85% |
| 2 |
BTC比特币
|
$81293.15 | $8.18万 | $7.97万 | $12.04亿 | $2,669.40万 | 0.79% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.46万 | $9.45亿 | -0.59% |
| 642 |
BOTBBOTB
|
$23.35 | $24.07 | $23.02 | $9.67万 | — | -0.47% |
| 43 |
FDUSDFirst Digital USD
|
$0.9985 | $0.999 | $0.9981 | $1,219.07万 | $3.02亿 | -0.05% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
CBRSBCerebras (bStocks Tokenized St
|
$117.55 | $118.60 | $105.49 | $173.81万 | $579.09万 | -0.18% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Quant - 比特币行情
Shiba Inu - 加密货币行情
Uniswap - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
Celo - 数字货币市值
Aptos - 以太坊ETH价格
比特现金 - 币种排行
Gram - 币种排行
Aave - 币种排行
Celestia - 数字货币市值
Midnight - BTC行情
RWUSD - 币种排行
Pepe - 以太坊ETH价格
Artificial Inu - 币种排行
StraitsX XUSD - 币种排行
Injective - 比特币
Zama - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 比特币
以太坊 - 币种排行
Pudgy Penguins - 比特币
United Stables - 加密货币行情
Haedal - BTC行情
Chainlink - BTC行情
比特现金 - 比特币行情
Aptos - 加密货币行情
Filecoin - 比特币行情
Uniswap - 比特币行情
Aptos - BTC行情
Aave - 以太坊ETH价格
Ripple USD - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币
Haedal - 比特币行情
USD1 - 币种排行
BFUSD - 数字货币市值
Caldera - BTC行情
Uniswap - BTC行情