24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GEVBGEVB
|
$845.71 | $913.55 | $839.14 | $7.39万 | — | -6.49% |
| 83 |
GTCGitcoin
|
$0.24905 | $0.25949 | $0.23 | $471.69万 | $2,093.26万 | -1.52% |
| 19 |
WLDWorldcoin
|
$0.4213 | $0.4538 | $0.4089 | $3,091.30万 | $16.32亿 | -1.68% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 380 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
JTOJito
|
$0.4097 | $0.4421 | $0.3955 | $218.33万 | $2.33亿 | -2.50% |
| 577 |
MEMagic Eden
|
$0.06042 | $0.06186 | $0.05895 | $15.81万 | $3,832.60万 | 0.18% |
| 107 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $276.29万 | $12.08亿 | -0.93% |
| 213 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $89.02万 | $45.36亿 | 0.01% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$556.96 | $570.98 | $551.62 | $31.98万 | $193.91万 | -1.40% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000523 | $0.00000478 | $1.03亿 | $231.02万 | 0.62% |
| 176 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $122.41万 | $477.66万 | -2.25% |
| 692 |
TMFBTMFB
|
$29.2 | $29.84 | $28.75 | $1.91万 | — | -2.08% |
| 2 |
BTC比特币
|
$80138.01 | $8.18万 | $7.97万 | $11.27亿 | $2,669.40万 | -0.76% |
| 126 |
ALGOAlgorand
|
$0.1006 | $0.106 | $0.0984 | $224.79万 | $9.45亿 | -1.28% |
| 648 |
BOTBBOTB
|
$23.15 | $24.11 | $23.02 | $9.09万 | — | -3.62% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,150.86万 | $3.02亿 | -0.08% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$109.67 | $120.47 | $105.49 | $179.89万 | $579.09万 | -6.69% |
相关站点
共 40 个
Raydium - 比特币行情
Plasma - 加密货币行情
Aptos - 比特币
Starknet - BTC行情
EUR - 币种排行
狗币 - 数字货币市值
Filecoin - 币种排行
Bubblemaps - 币种排行
莱特币 - 加密货币行情
Artificial - 数字货币市值
Pepe - 比特币
Plume - 币种排行
Sei - BTC行情
Tokamak - 加密货币行情
Artificial Inu - BTC行情
United Stables - 比特币
JasmyCoin - 币种排行
Worldcoin - BTC行情
恒星币 - 数字货币市值
Optimism - 加密货币行情
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 以太坊ETH价格
Gitcoin - BTC行情
Zama - 数字货币市值
Ethena - 比特币
Haedal - 以太坊ETH价格
Pepe - 比特币
Plume - 比特币行情
Hedera - 加密货币行情
Midnight - 比特币行情
Artificial Inu - BTC行情
Initia - 加密货币行情
比特币 - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 以太坊ETH价格