24H 最高$1.24
24H 最低$1.11
今日开盘$1.159
24H 成交量$84.23万
流通市值$7,962.69万
24H 涨跌额(-$0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$862.93 | $913.94 | $843.72 | $3.39万 | — | -0.13% |
| 95 |
GTCGitcoin
|
$0.21059 | $0.2548 | $0.17472 | $632.36万 | $2,118.56万 | -11.77% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,296.12万 | $16.31亿 | -3.76% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 495 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 139 |
JTOJito
|
$0.3749 | $0.4317 | $0.3485 | $301.09万 | $2.30亿 | -6.04% |
| 552 |
MEMagic Eden
|
$0.05684 | $0.06278 | $0.05297 | $29.03万 | $3,859.29万 | -4.15% |
| 113 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $459.76万 | $12.11亿 | -2.30% |
| 67 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.98 | $1,134.10万 | $45.40亿 | -0.15% |
| 648 |
SMHBVanEck Semiconductor ETF (bSto
|
$541.04 | $565.94 | $534.21 | $13.35万 | $199.34万 | -2.66% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -0.20% |
| 160 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $251.02万 | $471.05万 | -7.32% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.44万 | — | 1.74% |
| 1 |
BTC比特币
|
$78496.02 | $8.20万 | $7.65万 | $24.97亿 | $2,517.54万 | -1.80% |
| 174 |
ALGOAlgorand
|
$0.0956 | $0.1036 | $0.0894 | $220.00万 | $9.32亿 | -3.73% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 23 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $4,255.51万 | $3.00亿 | -0.02% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$110.44 | $119.82 | $108.20 | $132.78万 | $590.78万 | 0.41% |
相关站点
共 40 个
Worldcoin - 币种排行
USD.AI - 比特币
Render - 以太坊ETH价格
United Stables - 币种排行
Chainlink - BTC行情
First Digital - 以太坊ETH价格
Pepe - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - 加密货币行情
Gram - 比特币行情
大零币 - 比特币行情
恒星币 - BTC行情
Ethena - 币种排行
Render - 比特币
Starknet - 加密货币行情
POL - 币种排行
PAX Gold - 数字货币市值
Optimism - BTC行情
Ripple USD - 比特币行情
Aave - 比特币
Horizen - 币种排行
Ripple USD - 比特币行情
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Artificial - 比特币行情
Uniswap - 数字货币市值
First Digital - 数字货币市值
USDC - 数字货币市值
Avalanche - 加密货币行情
Zama - 数字货币市值
EUR - 币种排行
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Ether.fi - 币种排行
Celestia - 币种排行
Ondo - 数字货币市值
Tether Gold - 比特币
Hyperliquid - BTC行情
Tokamak - 比特币行情
Gram - 数字货币市值