24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00782
24H 成交量$123.98万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$860.71 | $913.94 | $843.72 | $3.91万 | — | -0.90% |
| 90 |
GTCGitcoin
|
$0.22508 | $0.2548 | $0.17472 | $649.51万 | $2,118.56万 | -8.40% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
| 543 |
MEMagic Eden
|
$0.05663 | $0.06278 | $0.05297 | $30.88万 | $3,859.29万 | -4.71% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $448.54万 | $12.11亿 | -2.44% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.08万 | $45.40亿 | -0.11% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.79万 | $199.34万 | -3.58% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
PEPEPepe
|
$0.00000498 | $0.00000568 | $0.00000431 | $2.52亿 | $232.04万 | 1.01% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 1 |
BTC比特币
|
$78015.04 | $8.20万 | $7.65万 | $25.51亿 | $2,517.54万 | -2.56% |
| 177 |
ALGOAlgorand
|
$0.095 | $0.1036 | $0.0894 | $217.73万 | $9.32亿 | -4.43% |
| 644 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.16万 | — | 0.82% |
| 24 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9991 | $0.9963 | $4,363.46万 | $3.00亿 | -0.09% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $119.82 | $108.20 | $132.37万 | $590.78万 | -0.39% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Ether.fi - 比特币
Virtuals - 比特币
PancakeSwap - 币种排行
USD1 - 币种排行
莱特币 - 比特币
Aster - BTC行情
Particle - 数字货币市值
Quant - 数字货币市值
NEAR Protocol - 比特币行情
Curve DAO - 加密货币行情
波场 - 比特币行情
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
Pump.fun - 比特币
Caldera - 以太坊ETH价格
First Digital - 数字货币市值
Uniswap - 比特币行情
Render - 比特币行情
USD1 - 比特币
THORChain - 币种排行
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Raydium - 币种排行
Pendle - 币种排行
StraitsX XUSD - 币种排行
World Liberty - 比特币行情
Sky - 比特币行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Sei - 比特币行情
Filecoin - 比特币行情
Celestia - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特币 - 以太坊ETH价格
MarsCoin - BTC行情
First Digital - 加密货币行情
Optimism - 比特币
Hedera - 以太坊ETH价格
PancakeSwap - 币种排行