24H 最高$2.03
24H 最低$1.66
今日开盘$1.991
24H 成交量$586.72万
流通市值$3.49亿
24H 涨跌额(-$0.32)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$863.94 | $913.94 | $843.72 | $2.65万 | — | -1.83% |
| 100 |
GTCGitcoin
|
$0.22875 | $0.2548 | $0.22232 | $482.92万 | $2,118.56万 | -4.37% |
| 20 |
WLDWorldcoin
|
$0.3648 | $0.4439 | $0.36 | $5,081.10万 | $16.31亿 | -16.73% |
| 327 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 474 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 126 |
JTOJito
|
$0.3544 | $0.434 | $0.3485 | $331.83万 | $2.30亿 | -18.13% |
| 554 |
MEMagic Eden
|
$0.05373 | $0.06278 | $0.05297 | $26.26万 | $3,859.29万 | -12.88% |
| 98 |
ETC以太经典
|
$6.86 | $7.67 | $6.78 | $490.59万 | $12.11亿 | -9.86% |
| 242 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $115.55万 | $45.40亿 | -0.05% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.49 | $565.94 | $540.46 | $20.61万 | $199.34万 | -3.70% |
| 462 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 7 |
PEPEPepe
|
$0.00000445 | $0.00000568 | $0.0000044 | $2.32亿 | $232.04万 | -12.40% |
| 149 |
ALTAltLayer
|
$0.00572 | $0.00663 | $0.00565 | $239.08万 | $471.05万 | -13.73% |
| 695 |
TMFBTMFB
|
$30.08 | $30.08 | $28.87 | $1.47万 | — | 3.62% |
| 1 |
BTC比特币
|
$76871.82 | $8.20万 | $7.69万 | $20.93亿 | $2,517.54万 | -5.32% |
| 160 |
ALGOAlgorand
|
$0.0906 | $0.1044 | $0.0894 | $221.09万 | $9.32亿 | -13.14% |
| 649 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $11.41万 | — | -2.06% |
| 26 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9991 | $0.9963 | $3,637.69万 | $3.00亿 | -0.12% |
| 398 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 228 |
CBRSBCerebras (bStocks Tokenized St
|
$109.5 | $119.82 | $108.23 | $123.22万 | $590.78万 | -1.06% |
相关站点
共 40 个
Bittensor - BTC行情
Internet - 币种排行
Pendle - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 比特币
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
币安人生 - BTC行情
达世币 - 比特币
Pump.fun - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
USD.AI - 比特币行情
Plasma - 币种排行
应用链 - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
Aptos - 数字货币市值
Bittensor - BTC行情
Katana - 比特币
USD.AI - 币种排行
POL - 比特币
Aave - 数字货币市值
BFUSD - 数字货币市值
Zama - 数字货币市值
Pump.fun - 币种排行
应用链 - BTC行情
Arbitrum - 比特币行情
Pepe - 数字货币市值
Zama - 加密货币行情
Polkadot - 比特币
USD.AI - 数字货币市值
Gitcoin - 数字货币市值