24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$861.19 | $865.50 | $847.62 | $1.21万 | — | -0.50% |
| 77 |
GTCGitcoin
|
$0.22924 | $0.2414 | $0.208 | $356.87万 | $1,978.69万 | 9.79% |
| 22 |
WLDWorldcoin
|
$0.4038 | $0.4217 | $0.3928 | $1,690.84万 | $15.08亿 | -2.58% |
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 351 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 194 |
JTOJito
|
$0.3801 | $0.3847 | $0.3607 | $83.93万 | $2.04亿 | 1.93% |
| 605 |
MEMagic Eden
|
$0.0574 | $0.05866 | $0.05606 | $9.89万 | $3,632.22万 | 0.00% |
| 176 |
ETC以太经典
|
$7.15 | $7.26 | $7.07 | $99.38万 | $11.34亿 | -0.56% |
| 169 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $104.00万 | $44.98亿 | 0.00% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.59 | $530.81 | $512.20 | $4.76万 | $189.25万 | 0.75% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000501 | $0.00000529 | $0.00000481 | $5,961.32万 | $223.16万 | -1.77% |
| 168 |
ALTAltLayer
|
$0.00616 | $0.00618 | $0.00597 | $105.63万 | $432.96万 | 0.65% |
| 681 |
TMFBTMFB
|
$29.73 | $29.87 | $29.41 | $2.35万 | — | 0.88% |
| 1 |
BTC比特币
|
$77646.25 | $7.77万 | $7.63万 | $6.43亿 | $2,651.17万 | 0.13% |
| 216 |
ALGOAlgorand
|
$0.0965 | $0.0968 | $0.0935 | $74.26万 | $8.75亿 | 0.94% |
| 588 |
BOTBBOTB
|
$21.03 | $21.24 | $20.00 | $11.16万 | — | -0.57% |
| 59 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9979 | $553.97万 | $3.00亿 | 0.02% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 492 |
CBRSBCerebras (bStocks Tokenized St
|
$109 | $109.41 | $105.32 | $20.36万 | $541.66万 | 1.04% |
相关站点
共 40 个
EigenCloud - 比特币行情
Pyth Network - BTC行情
Pendle - 币种排行
Plasma - 比特币行情
Curve DAO - 加密货币行情
United Stables - 加密货币行情
PAX Gold - 比特币
Nillion - 比特币
Ripple USD - 比特币行情
Starknet - 比特币
Optimism - 加密货币行情
Official Trump - 比特币
Aster - 币种排行
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
Ethena - 数字货币市值
Spark - 以太坊ETH价格
Aster - 比特币
PAX Gold - BTC行情
Morpho - 比特币
POL - 币种排行
CoW Protocol - 加密货币行情
United Stables - 加密货币行情
NEAR Protocol - 比特币
LayerZero - 币种排行
Aave - 数字货币市值
Aptos - BTC行情
Ondo - BTC行情
Solana - BTC行情
NEAR Protocol - 比特币
Arbitrum - 币种排行
Uniswap - 币种排行
Pendle - 数字货币市值
瑞波币 - 加密货币行情
Pump.fun - 比特币行情
Pepe - 以太坊ETH价格
Particle - 比特币
Pump.fun - 加密货币行情
OpenEden - BTC行情
恒星币 - 比特币