24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 4.72% |
| 84 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $443.33万 | $2,093.26万 | -2.31% |
| 19 |
WLDWorldcoin
|
$0.4257 | $0.4538 | $0.4089 | $3,092.75万 | $16.32亿 | -0.91% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 132 |
JTOJito
|
$0.4141 | $0.4421 | $0.3955 | $218.21万 | $2.33亿 | -1.29% |
| 568 |
MEMagic Eden
|
$0.06166 | $0.06186 | $0.05895 | $17.30万 | $3,832.60万 | 2.44% |
| 110 |
ETC以太经典
|
$7.54 | $7.73 | $7.32 | $280.28万 | $12.08亿 | 0.00% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.34万 | $45.36亿 | 0.01% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.03 | $570.98 | $551.62 | $28.96万 | $193.91万 | -0.92% |
| 371 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 2.89% |
| 181 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.62万 | $477.66万 | -1.94% |
| 693 |
TMFBTMFB
|
$29.56 | $29.80 | $28.75 | $1.65万 | — | 0.68% |
| 2 |
BTC比特币
|
$80810.82 | $8.18万 | $7.97万 | $11.89亿 | $2,669.40万 | 0.20% |
| 134 |
ALGOAlgorand
|
$0.1013 | $0.106 | $0.0984 | $205.26万 | $9.45亿 | -0.20% |
| 647 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.72% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9981 | $1,240.05万 | $3.02亿 | -0.07% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.2 | $118.60 | $105.49 | $172.29万 | $579.09万 | 0.45% |
相关站点
共 40 个
Falcon Finance - BTC行情
Aster - 币种排行
Filecoin - 比特币
Raydium - 比特币行情
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
币安币 - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 币种排行
JasmyCoin - 比特币行情
Arbitrum - 币种排行
Hedera - 数字货币市值
Midnight - 币种排行
Uniswap - BTC行情
Official Trump - 比特币行情
Haedal - 币种排行
Sei - 比特币行情
大零币 - 数字货币市值
莱特币 - BTC行情
Katana - 加密货币行情
Aave - 加密货币行情
Tether Gold - 数字货币市值
Zama - 比特币
Artificial - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 比特币
Haedal - 以太坊ETH价格
Initia - 比特币行情
LITEB - 数字货币市值
Celestia - 加密货币行情
Official Trump - 比特币
Pepe - 币种排行
Gram - 以太坊ETH价格
Caldera - 币种排行
Pepe - BTC行情
Sei - 比特币行情
Sei - 比特币行情