24H 最高$1.54
24H 最低$1.36
今日开盘$1.491
24H 成交量$18.78万
流通市值$3,506.44万
24H 涨跌额(-$0.10)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$860.65 | $913.94 | $843.72 | $2.63万 | — | -0.64% |
| 106 |
GTCGitcoin
|
$0.21228 | $0.2548 | $0.21022 | $490.91万 | $2,118.56万 | -10.21% |
| 20 |
WLDWorldcoin
|
$0.3732 | $0.4439 | $0.36 | $5,278.90万 | $16.31亿 | -13.41% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 486 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 129 |
JTOJito
|
$0.3605 | $0.4317 | $0.3485 | $343.21万 | $2.30亿 | -15.57% |
| 549 |
MEMagic Eden
|
$0.05434 | $0.06278 | $0.05297 | $27.50万 | $3,859.29万 | -10.98% |
| 102 |
ETC以太经典
|
$6.97 | $7.67 | $6.78 | $508.25万 | $12.11亿 | -7.68% |
| 70 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,003.83万 | $45.40亿 | -0.08% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.6 | $565.94 | $534.49 | $21.36万 | $199.34万 | -3.73% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
PEPEPepe
|
$0.0000046 | $0.00000568 | $0.00000431 | $2.39亿 | $232.04万 | -10.16% |
| 146 |
ALTAltLayer
|
$0.00587 | $0.00663 | $0.00565 | $255.81万 | $471.05万 | -10.79% |
| 695 |
TMFBTMFB
|
$30.11 | $30.30 | $29.02 | $2.04万 | — | 2.31% |
| 1 |
BTC比特币
|
$76910.01 | $8.20万 | $7.68万 | $22.25亿 | $2,517.54万 | -4.93% |
| 166 |
ALGOAlgorand
|
$0.0921 | $0.1036 | $0.0894 | $224.27万 | $9.32亿 | -10.41% |
| 648 |
BOTBBOTB
|
$23.2 | $24.40 | $22.91 | $12.06万 | — | -1.28% |
| 26 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9991 | $0.9963 | $3,759.72万 | $3.00亿 | -0.12% |
| 405 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 232 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $119.82 | $108.20 | $126.35万 | $590.78万 | -0.54% |
相关站点
共 40 个
牛来 - 比特币
Tokamak - 比特币
USD.AI - BTC行情
USD1 - 币种排行
Tokamak - 比特币行情
PancakeSwap - BTC行情
Chainlink - 币种排行
USDC - BTC行情
Bonk - 以太坊ETH价格
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 比特币
Chainlink - 比特币
USDC - 币种排行
Starknet - 比特币
Filecoin - 币种排行
Bittensor - BTC行情
Nillion - 比特币
Pepe - 数字货币市值
币安币 - 以太坊ETH价格
LayerZero - 加密货币行情
Ondo - BTC行情
Chainlink - BTC行情
应用链 - BTC行情
币安币 - 币种排行
Zama - 加密货币行情
以太坊 - 币种排行
RWUSD - BTC行情
Artificial Inu - BTC行情
Solana - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
Falcon Finance - 比特币
Hedera - BTC行情
Pendle - BTC行情
Aave - 加密货币行情
Lido DAO - BTC行情
Sei - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 数字货币市值