24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.02117
24H 成交量$47.87万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GEVBGEVB
|
$882.09 | $931.80 | $839.14 | $4.81万 | — | -1.45% |
| 59 |
GTCGitcoin
|
$0.24557 | $0.27578 | $0.2368 | $648.35万 | $2,127.72万 | 0.89% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,096.95万 | $16.24亿 | -1.41% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 188 |
JTOJito
|
$0.4214 | $0.438 | $0.4151 | $102.23万 | $2.32亿 | -3.08% |
| 524 |
MEMagic Eden
|
$0.0603 | $0.06156 | $0.05992 | $17.27万 | $3,758.57万 | -0.59% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.33万 | $12.05亿 | -0.79% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.05万 | $45.60亿 | -0.02% |
| 553 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.61 | $567.69 | $555.00 | $14.76万 | $189.93万 | 1.49% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000438 | $8,752.14万 | $18.51亿 | 9.77% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.36万 | $4,883.23万 | 4.36% |
| 688 |
TMFBTMFB
|
$29.32 | $29.85 | $29.15 | $1.82万 | — | -0.95% |
| 2 |
BTC比特币
|
$80525 | $8.18万 | $8.04万 | $9.61亿 | $2,711.35万 | -0.17% |
| 107 |
ALGOAlgorand
|
$0.1025 | $0.105 | $0.1007 | $247.36万 | $9.36亿 | -1.16% |
| 674 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.37万 | — | -0.30% |
| 38 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9983 | $1,188.11万 | $3.02亿 | 0.02% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
CBRSBCerebras (bStocks Tokenized St
|
$117.16 | $121.06 | $111.41 | $174.01万 | $555.48万 | 4.91% |
相关站点
共 40 个
PAX Gold - BTC行情
First Digital - 币种排行
以太坊 - 比特币
Blur - BTC行情
Gram - BTC行情
Gitcoin - 比特币行情
Optimism - 币种排行
Hedera - 数字货币市值
Tutorial - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - 数字货币市值
Vana - 比特币
莱特币 - 比特币
Tutorial - 加密货币行情
Bittensor - 加密货币行情
First Digital - 币种排行
Celestia - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 以太坊ETH价格
EUR - 数字货币市值
Tutorial - 比特币行情
Sui - 数字货币市值
Celestia - 比特币行情
Celo - 比特币
MegaETH - 比特币行情
Aave - 加密货币行情
Artificial - 比特币
Haedal - 数字货币市值
RWUSD - 比特币行情
大零币 - 数字货币市值
比特现金 - 加密货币行情
Polkadot - 币种排行
Uniswap - 比特币
Gram - BTC行情
Katana - 比特币
达世币 - 比特币行情
Haedal - 加密货币行情
NEAR Protocol - 比特币
Aerodrome - 比特币行情
狗币 - 加密货币行情