24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GEVBGEVB
|
$854.56 | $931.80 | $839.14 | $7.91万 | — | -4.53% |
| 80 |
GTCGitcoin
|
$0.25356 | $0.27058 | $0.23 | $502.84万 | $2,093.26万 | -6.01% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,198.92万 | $16.32亿 | -3.42% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 127 |
JTOJito
|
$0.4067 | $0.4421 | $0.3955 | $227.98万 | $2.33亿 | -4.95% |
| 570 |
MEMagic Eden
|
$0.06009 | $0.06186 | $0.05895 | $16.64万 | $3,832.60万 | -1.54% |
| 106 |
ETC以太经典
|
$7.44 | $7.73 | $7.32 | $283.57万 | $12.08亿 | -2.49% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.35万 | $45.36亿 | 0.00% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.48 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.20% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.41% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $134.40万 | $477.66万 | -1.97% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 2 |
BTC比特币
|
$80143.53 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -1.54% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 650 |
BOTBBOTB
|
$23.13 | $24.24 | $23.11 | $9.01万 | — | -4.46% |
| 42 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,201.28万 | $3.02亿 | -0.08% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.66 | $120.47 | $105.49 | $178.26万 | $579.09万 | -6.77% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
StraitsX XUSD - 比特币行情
PAX Gold - 比特币行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
Official Trump - 比特币
Tokamak - 数字货币市值
Polkadot - 比特币行情
Plasma - BTC行情
狗币 - 币种排行
JasmyCoin - 加密货币行情
Solana - 数字货币市值
艾达币 - 比特币
QQQB - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
United Stables - BTC行情
Nillion - BTC行情
Aster - 数字货币市值
Aave - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 数字货币市值
USD1 - 数字货币市值
RWUSD - 加密货币行情
Falcon Finance - 比特币行情
Plume - BTC行情
Chainlink - BTC行情
EUR - BTC行情
Quant - 以太坊ETH价格
Injective - 数字货币市值
Gram - 数字货币市值
狗币 - 币种排行
莱特币 - 比特币行情
Arbitrum - 币种排行
PAX Gold - 数字货币市值
Katana - 比特币
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Gitcoin - 币种排行