24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000523
24H 成交量$5.85万
流通市值$1,920.68万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GEVBGEVB
|
$907.06 | $913.94 | $843.72 | $4.65万 | — | 3.84% |
| 84 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $442.22万 | $2,093.26万 | -2.01% |
| 19 |
WLDWorldcoin
|
$0.4262 | $0.4538 | $0.4089 | $3,089.09万 | $16.32亿 | -0.54% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 385 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 132 |
JTOJito
|
$0.4156 | $0.4421 | $0.3955 | $218.61万 | $2.33亿 | -0.69% |
| 568 |
MEMagic Eden
|
$0.06143 | $0.06186 | $0.05895 | $17.14万 | $3,832.60万 | 2.01% |
| 110 |
ETC以太经典
|
$7.56 | $7.73 | $7.32 | $280.92万 | $12.08亿 | 0.53% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $90.65万 | $45.36亿 | 0.01% |
| 457 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.49 | $570.98 | $551.62 | $29.00万 | $193.91万 | -0.49% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000523 | $0.00000478 | $1.09亿 | $231.02万 | 4.35% |
| 181 |
ALTAltLayer
|
$0.00656 | $0.00678 | $0.00637 | $116.80万 | $477.66万 | -2.24% |
| 693 |
TMFBTMFB
|
$29.62 | $29.80 | $28.75 | $1.65万 | — | 0.95% |
| 2 |
BTC比特币
|
$81040.35 | $8.18万 | $7.97万 | $11.94亿 | $2,669.40万 | 0.67% |
| 134 |
ALGOAlgorand
|
$0.1016 | $0.106 | $0.0984 | $204.38万 | $9.45亿 | 0.30% |
| 646 |
BOTBBOTB
|
$23.4 | $24.07 | $23.02 | $9.38万 | — | -0.47% |
| 43 |
FDUSDFirst Digital USD
|
$0.9983 | $0.999 | $0.9981 | $1,220.88万 | $3.02亿 | -0.07% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$116.59 | $118.60 | $105.49 | $174.17万 | $579.09万 | 0.10% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
NFP - 币种排行
Filecoin - BTC行情
Bubblemaps - BTC行情
Ripple USD - 比特币
Celo - 数字货币市值
Starknet - 比特币
恒星币 - 数字货币市值
NFP - 数字货币市值
BFUSD - 加密货币行情
EUR - 数字货币市值
瑞波币 - 比特币
瑞波币 - 加密货币行情
Avalanche - BTC行情
波场 - 数字货币市值
Sui - 比特币
Ripple USD - BTC行情
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
Artificial Inu - 以太坊ETH价格
Solana - 数字货币市值
Aster - 比特币
币安币 - BTC行情
Shiba Inu - 加密货币行情
First Digital - 比特币行情
USD1 - 比特币
Sui - BTC行情
Zama - 数字货币市值
Arbitrum - 加密货币行情
Plasma - BTC行情
牛来 - 以太坊ETH价格
Injective - 数字货币市值
Katana - 比特币行情
Artificial - 币种排行
Gitcoin - 以太坊ETH价格
大零币 - BTC行情
应用链 - 币种排行
MarsCoin - 比特币行情
Katana - 比特币