24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9451
24H 成交量$3,875.49万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
GEVBGEVB
|
$868.06 | $931.80 | $839.14 | $7.79万 | — | -3.02% |
| 77 |
GTCGitcoin
|
$0.25147 | $0.2734 | $0.23 | $548.36万 | $2,093.26万 | -5.61% |
| 19 |
WLDWorldcoin
|
$0.4185 | $0.4538 | $0.4089 | $3,195.51万 | $16.32亿 | -4.52% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 130 |
JTOJito
|
$0.4035 | $0.4421 | $0.3955 | $220.05万 | $2.33亿 | -6.05% |
| 574 |
MEMagic Eden
|
$0.05952 | $0.06186 | $0.05895 | $16.35万 | $3,832.60万 | -3.08% |
| 108 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $280.21万 | $12.08亿 | -3.64% |
| 186 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $113.19万 | $45.36亿 | 0.04% |
| 426 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.6 | $570.98 | $551.62 | $31.99万 | $193.91万 | -1.41% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000479 | $1.06亿 | $231.02万 | -1.20% |
| 166 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.23万 | $477.66万 | -4.32% |
| 691 |
TMFBTMFB
|
$29.31 | $29.85 | $28.75 | $1.94万 | — | -0.71% |
| 2 |
BTC比特币
|
$80204.01 | $8.18万 | $7.97万 | $11.38亿 | $2,669.40万 | -1.65% |
| 116 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $251.15万 | $9.45亿 | -4.52% |
| 648 |
BOTBBOTB
|
$23.15 | $24.32 | $23.12 | $9.10万 | — | -4.62% |
| 44 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,182.29万 | $3.02亿 | -0.07% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.99 | $120.47 | $105.49 | $176.56万 | $579.09万 | -7.35% |
相关站点
共 40 个
MarsCoin - 比特币
Injective - BTC行情
RWUSD - BTC行情
Aave - BTC行情
Hedera - 比特币行情
Celestia - 以太坊ETH价格
BFUSD - 加密货币行情
MarsCoin - 比特币行情
Celo - 币种排行
EUR - BTC行情
Pudgy Penguins - 币种排行
Katana - 以太坊ETH价格
Injective - 币种排行
United Stables - BTC行情
Plasma - 以太坊ETH价格
EUR - BTC行情
Plume - 比特币行情
Ethena - 币种排行
Official Trump - 比特币
Shiba Inu - 比特币行情
Arbitrum - BTC行情
狗币 - 加密货币行情
Blur - 比特币
Initia - 比特币
LITEB - 加密货币行情
Uniswap - 以太坊ETH价格
Solana - 币种排行
Gitcoin - 数字货币市值
Initia - BTC行情
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - BTC行情
EUR - BTC行情
Artificial - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - BTC行情
Pump.fun - 比特币行情
Gram - 比特币行情
Katana - 比特币行情