24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,964.67万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$861.19 | $865.24 | $847.62 | $1.19万 | — | -0.15% |
| 77 |
GTCGitcoin
|
$0.23066 | $0.2414 | $0.2085 | $357.53万 | $1,978.69万 | 10.28% |
| 21 |
WLDWorldcoin
|
$0.402 | $0.4217 | $0.3928 | $1,672.78万 | $15.08亿 | -3.37% |
| 219 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 349 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 194 |
JTOJito
|
$0.3787 | $0.3847 | $0.3607 | $83.92万 | $2.04亿 | 1.47% |
| 606 |
MEMagic Eden
|
$0.05734 | $0.05866 | $0.05606 | $9.91万 | $3,632.22万 | 0.04% |
| 176 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $98.76万 | $11.34亿 | -0.97% |
| 169 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $104.00万 | $44.98亿 | 0.00% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.59 | $530.81 | $512.20 | $4.66万 | $189.25万 | 0.89% |
| 338 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000529 | $0.00000481 | $5,876.29万 | $223.16万 | -2.73% |
| 167 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $105.52万 | $432.96万 | -0.33% |
| 680 |
TMFBTMFB
|
$29.75 | $29.87 | $29.46 | $2.37万 | — | 0.98% |
| 1 |
BTC比特币
|
$77630 | $7.77万 | $7.63万 | $6.42亿 | $2,651.17万 | -0.02% |
| 220 |
ALGOAlgorand
|
$0.0962 | $0.0968 | $0.0935 | $72.23万 | $8.75亿 | 0.21% |
| 588 |
BOTBBOTB
|
$21.03 | $21.24 | $20.00 | $11.16万 | — | -0.19% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $550.30万 | $3.00亿 | 0.00% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 495 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $109.41 | $105.32 | $20.05万 | $541.66万 | 0.53% |
相关站点
共 40 个
莱特币 - 币种排行
Ripple USD - 以太坊ETH价格
Spark - 比特币
MarsCoin - 比特币
Initia - 数字货币市值
Pudgy Penguins - 比特币行情
Avalanche - 比特币
Celo - 比特币行情
CoW Protocol - 数字货币市值
Curve DAO - 以太坊ETH价格
RWUSD - 数字货币市值
Stacks - 比特币
Avalanche - BTC行情
MarsCoin - 数字货币市值
First Digital - 比特币
Celestia - BTC行情
莱特币 - 币种排行
Optimism - 加密货币行情
Blur - 加密货币行情
RedStone - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 比特币
RE - 数字货币市值
Optimism - 以太坊ETH价格
Prom - BTC行情
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
狗币 - 比特币
First Digital - 比特币行情
Optimism - 比特币
Zama - 比特币行情
Prom - 比特币行情
Bittensor - 比特币
Caldera - 比特币
United Stables - 币种排行
Blur - 以太坊ETH价格
Curve DAO - 加密货币行情
Injective - 比特币
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格