TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.16
-0.53%
≈ ￥2700.46
(-$2.17)
更新于 2026-10-31 23:15:02
24H 最高$411.82
24H 最低$400.94
今日开盘$411.33
24H 成交量$67.02万
流通市值$899.45万
24H 涨跌额(-$2.17)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GEVBGEVB
|
$863.41 | $866.39 | $847.62 | $1.20万 | — | 0.08% |
| 76 |
GTCGitcoin
|
$0.22703 | $0.2414 | $0.20536 | $367.61万 | $1,827.26万 | 8.43% |
| 20 |
WLDWorldcoin
|
$0.4012 | $0.4217 | $0.3928 | $1,856.03万 | $15.39亿 | -2.38% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 357 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 192 |
JTOJito
|
$0.3749 | $0.3847 | $0.3607 | $87.12万 | $2.00亿 | -0.43% |
| 610 |
MEMagic Eden
|
$0.05705 | $0.05866 | $0.05606 | $10.05万 | $3,635.60万 | -0.92% |
| 171 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $104.82万 | $11.41亿 | -1.39% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9999 | $0.9988 | $105.95万 | $45.23亿 | -0.01% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.91 | $530.81 | $512.20 | $6.16万 | $188.65万 | 0.33% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000534 | $0.00000481 | $7,184.67万 | $219.51万 | -4.92% |
| 168 |
ALTAltLayer
|
$0.00614 | $0.00623 | $0.00597 | $106.60万 | $470.55万 | -0.65% |
| 681 |
TMFBTMFB
|
$29.74 | $29.87 | $29.41 | $2.33万 | — | 0.58% |
| 1 |
BTC比特币
|
$77476 | $7.81万 | $7.63万 | $6.80亿 | $2,867.67万 | -0.37% |
| 198 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0935 | $82.56万 | $8.61亿 | 0.42% |
| 586 |
BOTBBOTB
|
$21 | $21.47 | $20.00 | $11.59万 | — | -2.14% |
| 59 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9979 | $616.10万 | $3.00亿 | -0.02% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 470 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $109.41 | $105.32 | $23.98万 | $535.34万 | 0.05% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
RE - BTC行情
Amp - BTC行情
Chainlink - 加密货币行情
Pump.fun - 比特币行情
Filecoin - 数字货币市值
Optimism - 比特币行情
Chainlink - 币种排行
比特现金 - 币种排行
Ripple USD - 加密货币行情
EUR - 数字货币市值
MarsCoin - 加密货币行情
Initia - 加密货币行情
Shiba Inu - BTC行情
Ripple USD - 币种排行
Bubblemaps - 比特币
Official Trump - 币种排行
Aave - 比特币
POL - 数字货币市值
Pyth Network - BTC行情
Spark - 比特币
币安币 - 加密货币行情
Bubblemaps - 比特币
Virtuals - BTC行情
比特币 - 币种排行
Worldcoin - 加密货币行情
RedStone - BTC行情
Shiba Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Curve DAO - 比特币行情
Hyperliquid - 比特币行情
Artificial - BTC行情
Tether Gold - 比特币
Zama - BTC行情
Caldera - 比特币行情
Aster - BTC行情
RWUSD - 加密货币行情