24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07679
24H 成交量$1,788.85万
流通市值$3.77亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$863.2 | $913.94 | $843.72 | $4.02万 | — | -0.56% |
| 90 |
GTCGitcoin
|
$0.20643 | $0.2548 | $0.17472 | $678.39万 | $2,118.56万 | -17.83% |
| 21 |
WLDWorldcoin
|
$0.4014 | $0.4439 | $0.36 | $5,336.21万 | $16.31亿 | -4.18% |
| 354 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 152 |
JTOJito
|
$0.3677 | $0.4317 | $0.3485 | $278.53万 | $2.30亿 | -8.99% |
| 550 |
MEMagic Eden
|
$0.05659 | $0.06278 | $0.05297 | $30.31万 | $3,859.29万 | -5.10% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.52万 | $12.11亿 | -3.37% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,248.70万 | $45.40亿 | -0.09% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.71 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.93% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.57亿 | $232.04万 | -1.21% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.37万 | $471.05万 | -6.53% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 1 |
BTC比特币
|
$77620.07 | $8.20万 | $7.65万 | $26.44亿 | $2,517.54万 | -3.27% |
| 176 |
ALGOAlgorand
|
$0.0949 | $0.1036 | $0.0894 | $221.13万 | $9.32亿 | -4.43% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $14.17万 | — | 1.25% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9991 | $0.9963 | $4,926.07万 | $3.00亿 | 0.00% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$108.68 | $119.82 | $108.20 | $129.60万 | $590.78万 | -1.21% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
狗币 - 以太坊ETH价格
RWUSD - 币种排行
Arbitrum - 加密货币行情
Shiba Inu - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Arbitrum - 比特币行情
Pump.fun - 加密货币行情
波场 - 比特币
Starknet - 币种排行
Lido DAO - 比特币
Sui - 比特币
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
比特币 - 数字货币市值
Sui - BTC行情
Sei - 加密货币行情
Ethena - 数字货币市值
Ethena USDe - 比特币
Avalanche - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 以太坊ETH价格
Injective - 比特币
EUR - 比特币
Solana - BTC行情
币安币 - 比特币行情
Optimism - 币种排行
达世币 - 币种排行
以太坊 - 比特币
USDC - 比特币
Celo - 比特币
LayerZero - 加密货币行情