24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02419
24H 成交量$59.98万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$865.17 | $913.94 | $843.72 | $4.12万 | — | 0.86% |
| 90 |
GTCGitcoin
|
$0.20895 | $0.2548 | $0.17472 | $685.20万 | $2,118.56万 | -16.61% |
| 21 |
WLDWorldcoin
|
$0.4026 | $0.4439 | $0.36 | $5,448.29万 | $16.31亿 | -4.44% |
| 359 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 153 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $274.29万 | $2.30亿 | -8.72% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $30.43万 | $3,859.29万 | -4.52% |
| 114 |
ETC以太经典
|
$7.21 | $7.67 | $6.78 | $459.01万 | $12.11亿 | -3.22% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,286.92万 | $45.40亿 | -0.10% |
| 654 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.16 | $565.94 | $534.21 | $11.91万 | $199.34万 | -4.23% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 8 |
PEPEPepe
|
$0.00000507 | $0.00000568 | $0.00000431 | $2.61亿 | $232.04万 | 4.97% |
| 154 |
ALTAltLayer
|
$0.00607 | $0.00662 | $0.00565 | $272.83万 | $471.05万 | -6.04% |
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.54万 | — | 1.67% |
| 1 |
BTC比特币
|
$77704 | $8.20万 | $7.65万 | $26.75亿 | $2,517.54万 | -3.20% |
| 172 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $226.87万 | $9.32亿 | -4.69% |
| 643 |
BOTBBOTB
|
$23.45 | $24.40 | $22.91 | $14.38万 | — | 0.86% |
| 22 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9991 | $0.9963 | $5,018.99万 | $3.00亿 | -0.01% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$109.04 | $119.82 | $108.20 | $126.72万 | $590.78万 | -0.74% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
LayerZero - 币种排行
Pyth Network - BTC行情
应用链 - 加密货币行情
Tether Gold - 比特币行情
BEAMX - 以太坊ETH价格
Caldera - 币种排行
Pendle - 比特币行情
Caldera - BTC行情
EUR - 币种排行
Celestia - 数字货币市值
Gram - BTC行情
Polkadot - 比特币行情
Aave - 比特币行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 比特币
Tokamak - 数字货币市值
大零币 - BTC行情
Sky - 比特币
Internet - 以太坊ETH价格
应用链 - 币种排行
Celestia - 比特币行情
MarsCoin - 比特币
World Liberty - 以太坊ETH价格
Pyth Network - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - 比特币
Worldcoin - 加密货币行情
Gram - BTC行情
Optimism - 比特币
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
狗币 - 币种排行
Curve DAO - 数字货币市值
PancakeSwap - 比特币行情